EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,262.90	1.38	0.11
NASDAQ	2,245.38	-6.08	-0.27
Russell 2000	665.78	-6.56	-0.98
S&P/TSX Comp	14,010.39	-133.18	-0.94
Mexico Bolsa	28,338.12	-127.43	-0.45
Brazil Bovespa	59,365.35	91.97	0.16

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	126.31	0.10	239359650
POWERSH-QQQ	44.63	-0.18	123118206
SPDR-FINL SELECT	19.94	-0.35	83426203
NVIDIA CORP	12.49	-30.73	74705538
ISHARES-RUS 2000	66.32	-0.88	73587333

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,236.00	-52.00	-0.46
S&P 500	1,256.40	-8.50	-0.67
NASDAQ	1,815.50	-6.50	-0.36
S&P/TSE	838.30	-9.30	-1.10
Mexico Bolsa	28,802.00	-124.00	-0.43
Brazil Bovespa	59,773.00	-293.00	-0.49

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	220.22	0.58	0.26
S&P 500 CONS STAPLES IDX	277.25	2.04	0.74
S&P 500 ENERGY INDEX	631.93	-2.95	-0.46

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5706	0.0003	0.02
USD-JPY	106.8000	0.0650	0.06
GBP-USD	1.9822	-0.0011	-0.06

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	144.18	-1.11	-0.76
Gold	935.50	0.00	0.00
Natural Gas	13.57	-0.00	-0.04

 BONDS

	PRICE	YIELD
2-Year	100.656	2.53
10-Year	99.188	3.98
30-Year	97.438	4.53
Canada 10-Year	102.149	3.71
Mexico Global	107.155	5.28
Brazil Global	113.072	5.47

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.78	5.53
30-YEAR	6.26	5.98
1-YEAR ARM	6.14	5.94

MORE MARKET DATA